Venus

XVS · 美元计价

$2.907

≈ ￥19.1862

2.11% ($0.06)

更新于 2026-11-05 06:25:02

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.847

24H 成交量

$6.33万

流通市值

$4,816.40万

24H 涨跌额

($0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ILVIlluvium	$3.12	$3.20	$2.85	$27.68万	$2,582.18万	5.41%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%
627	SFPSafePal Token	$0.2241	$0.23	$0.2054	$12.01万	$1.11亿	5.01%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.46万	$154.88万	0.43%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
517	FIDABonfida	$0.01646	$0.01682	$0.01547	$22.21万	$1,629.67万	2.05%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
66	XPLPlasma	$0.06453	$0.06721	$0.06015	$763.61万	$1.18亿	0.45%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6436	$0.6604	$0.5918	$529.19万	$5.68亿	3.57%
402	ATMAtletico Madrid Fan Token	$0.855	$0.874	$0.821	$34.19万	$284.45万	-1.84%