门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 00:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.79	$2.89	$2.78	$8.79万	$2,353.25万	-1.76%
518	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	BREVBrevis	$0.0722	$0.0749	$0.0711	$20.46万	$1,789.89万	-2.17%
594	SFPSafePal Token	$0.204	$0.2144	$0.2034	$5.91万	$1.04亿	-4.36%
278	ACMAC Milan Fan Token	$0.22	$0.23	$0.219	$37.68万	$150.11万	-1.35%
194	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
472	RERE	$0.2884	$0.2983	$0.2877	$14.10万	$4,664.09万	-2.14%
513	FIDABonfida	$0.01517	$0.01568	$0.01506	$11.02万	$1,521.94万	-2.63%
40	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$509.91万	$832.33万	-1.34%
131	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
167	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
235	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
166	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
57	XPLPlasma	$0.05565	$0.05791	$0.05531	$283.30万	$1.01亿	-3.32%
425	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
403	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
106	APTAptos	$0.5898	$0.608	$0.5876	$122.66万	$5.27亿	-1.78%
112	ATMAtletico Madrid Fan Token	$0.744	$0.831	$0.741	$108.63万	$257.00万	-1.85%