StraitsX USD

XUSD · 美元计价

$1.0015

≈ ￥6.6099

0.10% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$75.20万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ILVIlluvium	$2.94	$2.98	$2.85	$12.95万	$2,376.82万	0.34%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.10万	$1,979.23万	-1.26%
593	SFPSafePal Token	$0.2132	$0.2133	$0.2	$12.56万	$1.02亿	1.86%
145	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.95万	$157.96万	-3.38%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
269	RERE	$0.3056	$0.3287	$0.2976	$55.46万	$4,994.79万	-7.03%
627	FIDABonfida	$0.01607	$0.0163	$0.01563	$9.87万	$1,580.06万	-0.93%
489	HMSTRHamster Kombat	$0.0001364	$0.0001377	$0.0001333	$20.68万	$873.71万	-0.73%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	XPLPlasma	$0.0639	$0.07107	$0.0622	$953.16万	$1.23亿	-9.27%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
84	APTAptos	$0.6182	$0.6324	$0.6068	$321.77万	$5.48亿	-2.00%
359	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$37.02万	$294.35万	-0.68%