Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ILVIlluvium	$2.96	$2.96	$2.85	$14.29万	$2,376.82万	0.68%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	BREVBrevis	$0.0779	$0.0816	$0.0767	$14.80万	$1,979.23万	-0.76%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.33万	$1.02亿	-0.72%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.87万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
311	RERE	$0.3013	$0.3333	$0.3	$45.42万	$4,994.79万	-8.39%
628	FIDABonfida	$0.01601	$0.01635	$0.01563	$9.98万	$1,580.06万	-0.99%
482	HMSTRHamster Kombat	$0.0001358	$0.000139	$0.0001333	$21.76万	$873.71万	-0.15%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	XPLPlasma	$0.06532	$0.0711	$0.0622	$1,015.56万	$1.23亿	-6.86%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
88	APTAptos	$0.6197	$0.6372	$0.6068	$286.51万	$5.48亿	-1.51%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.11万	$294.35万	-0.90%