Vana

VANA · 美元计价

$0.726

≈ ￥4.7916

-4.22% (-$0.03)

更新于 2026-11-09 09:20:02

24H 最高

$0.764

24H 最低

$0.7

今日开盘

$0.758

24H 成交量

$15.54万

流通市值

$2,265.64万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ILVIlluvium	$2.72	$2.85	$2.61	$18.65万	$2,297.40万	-3.89%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	BREVBrevis	$0.0702	$0.0739	$0.0677	$25.36万	$1,780.51万	-3.04%
582	SFPSafePal Token	$0.2011	$0.2111	$0.1941	$11.16万	$1.01亿	-4.69%
308	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$43.05万	$145.56万	-4.89%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
360	RERE	$0.2891	$0.2951	$0.275	$36.16万	$4,597.49万	-1.80%
564	FIDABonfida	$0.01487	$0.01546	$0.01437	$13.90万	$1,481.75万	-3.75%
74	HMSTRHamster Kombat	$0.0001261	$0.000146	$0.0001175	$310.24万	$840.26万	-3.89%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
50	XPLPlasma	$0.05115	$0.05682	$0.04967	$646.42万	$9,744.03万	-9.95%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5763	$0.5989	$0.5535	$284.94万	$5.15亿	-3.53%
132	ATMAtletico Madrid Fan Token	$0.711	$0.831	$0.693	$124.85万	$242.69万	-8.38%