Synapse

SYN · 美元计价

$0.14709

≈ ￥0.970794

1.54% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.14942

24H 最低

$0.14486

今日开盘

$0.14486

24H 成交量

$17.66万

流通市值

$3,195.24万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
611	FIDABonfida	$0.01584	$0.01607	$0.0156	$9.19万	$1,571.70万	1.54%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
61	XPLPlasma	$0.05872	$0.05961	$0.05659	$467.44万	$1.03亿	2.25%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6015	$0.623	$0.5965	$215.03万	$5.47亿	-0.32%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$19.98万	$266.47万	1.28%