Synthetix Network

SNX · 美元计价

$0.1669

≈ ￥1.1015

-2.51% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1737

24H 最低

$0.1668

今日开盘

$0.1712

24H 成交量

$19.40万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
610	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.54万	$1,571.70万	-0.89%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%