SMHB

SMHB · 美元计价

$464.96

≈ ￥3068.74

-0.66% (-$3.07)

更新于 2026-11-08 13:10:02

24H 最高

$468.49

24H 最低

$463.95

今日开盘

$468.03

24H 成交量

$6.37万

流通市值

—

24H 涨跌额

(-$3.07)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.08%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.45%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.51万	$150.11万	-0.44%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
564	FIDABonfida	$0.01534	$0.01587	$0.01529	$8.13万	$1,521.94万	-3.16%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$320.11万	$832.33万	2.86%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
63	XPLPlasma	$0.05642	$0.05901	$0.05598	$266.86万	$1.01亿	-4.08%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.5952	$0.608	$0.5903	$158.39万	$5.27亿	-1.03%
205	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.24万	$257.00万	-2.17%