Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-1.12% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001338

24H 成交量

$33.13万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ILVIlluvium	$2.87	$2.96	$2.85	$14.16万	$2,376.82万	-2.71%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.56万	$1,979.23万	-1.15%
591	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.90万	$1.02亿	-2.21%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.63万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
333	RERE	$0.3044	$0.3333	$0.3017	$40.94万	$4,994.79万	-6.02%
619	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.78万	$1,580.06万	-1.61%
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,087.02万	$1.23亿	-7.50%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6147	$0.6372	$0.6068	$288.97万	$5.48亿	-1.79%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$36.00万	$294.35万	-1.58%