Request

REQ · 美元计价

$0.0489

≈ ￥0.32274

-1.01% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0502

24H 最低

$0.0485

今日开盘

$0.0494

24H 成交量

$3.71万

流通市值

$3,789.12万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ILVIlluvium	$2.85	$2.92	$2.80	$9.55万	$2,385.76万	-1.72%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0736	$0.0749	$0.0729	$23.75万	$1,842.82万	-0.68%
606	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$5.19万	$1.07亿	-2.49%
135	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$89.97万	$148.95万	0.45%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
488	RERE	$0.2959	$0.3096	$0.2927	$13.73万	$4,731.55万	-3.80%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.53%
59	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$278.26万	$840.54万	2.00%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
61	XPLPlasma	$0.05697	$0.05961	$0.05647	$274.76万	$1.04亿	-0.87%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
90	APTAptos	$0.5984	$0.608	$0.5903	$166.29万	$5.34亿	-1.56%
216	ATMAtletico Madrid Fan Token	$0.773	$0.843	$0.753	$55.72万	$254.91万	-2.65%