OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.79	$2.89	$2.79	$8.87万	$2,353.25万	-1.76%
522	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
284	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	BREVBrevis	$0.0725	$0.0749	$0.0711	$22.29万	$1,789.89万	-1.23%
592	SFPSafePal Token	$0.2045	$0.2144	$0.2034	$5.94万	$1.04亿	-3.77%
248	ACMAC Milan Fan Token	$0.226	$0.232	$0.222	$43.97万	$150.11万	0.00%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
484	RERE	$0.2887	$0.2984	$0.2877	$13.33万	$4,664.09万	-3.12%
515	FIDABonfida	$0.0151	$0.0157	$0.01509	$11.02万	$1,521.94万	-3.45%
40	HMSTRHamster Kombat	$0.000132	$0.00015	$0.0001275	$521.42万	$832.33万	2.41%
130	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
171	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
169	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
58	XPLPlasma	$0.05557	$0.05806	$0.05531	$281.74万	$1.01亿	-4.16%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
396	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
105	APTAptos	$0.5918	$0.608	$0.5876	$125.20万	$5.27亿	-1.99%
136	ATMAtletico Madrid Fan Token	$0.821	$0.831	$0.753	$85.41万	$257.00万	7.88%