Midnight

NIGHT · 美元计价

$0.04005

≈ ￥0.26433

2.88% ($0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.04103

24H 最低

$0.03881

今日开盘

$0.03893

24H 成交量

$144.19万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0711	$0.0749	$0.0711	$23.79万	$1,789.89万	-2.87%
606	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.94万	$1.04亿	-4.32%
134	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.00万	$150.11万	0.90%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	RERE	$0.291	$0.3093	$0.2908	$15.26万	$4,664.09万	-5.21%
568	FIDABonfida	$0.01529	$0.01587	$0.01529	$7.54万	$1,521.94万	-2.86%
56	HMSTRHamster Kombat	$0.0001291	$0.00015	$0.0001275	$298.51万	$832.33万	-0.31%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
58	XPLPlasma	$0.05614	$0.05909	$0.05598	$282.14万	$1.01亿	-4.98%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5962	$0.608	$0.5903	$162.82万	$5.27亿	-0.80%
208	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.06万	$257.00万	-1.92%