Near Protocol

NEAR · 美元计价

$3.702

≈ ￥24.4332

-1.07% (-$0.04)

更新于 2026-11-08 11:55:01

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.742

24H 成交量

$3,234.88万

流通市值

$48.34亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.84	$2.90	$2.80	$9.34万	$2,353.25万	-1.73%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.22万	$1,789.89万	-2.31%
607	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.93万	$1.04亿	-3.74%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.25万	$150.11万	0.90%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
458	RERE	$0.2931	$0.3093	$0.2908	$15.53万	$4,664.09万	-3.87%
571	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.41万	$1,521.94万	-2.22%
53	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$309.88万	$832.33万	2.39%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
62	XPLPlasma	$0.05646	$0.05901	$0.05598	$269.31万	$1.01亿	-3.55%
428	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.596	$0.608	$0.5903	$159.09万	$5.27亿	-0.48%
212	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$56.95万	$257.00万	-1.80%