Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.24% (-$0.03)

更新于 2026-11-08 02:00:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$8.86万

流通市值

$6,717.54万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ILVIlluvium	$2.88	$2.95	$2.80	$8.25万	$2,385.76万	-1.71%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,842.82万	-0.54%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$95.24万	$148.95万	0.00%
216	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	RERE	$0.2971	$0.3158	$0.2942	$20.51万	$4,731.55万	-3.35%
615	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.18万	$1,547.82万	-1.26%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
186	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
184	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
447	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%