Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ILVIlluvium	$2.71	$2.87	$2.61	$17.68万	$2,297.40万	-5.58%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BREVBrevis	$0.0696	$0.0739	$0.0677	$22.93万	$1,780.51万	-5.56%
590	SFPSafePal Token	$0.1999	$0.213	$0.1941	$9.93万	$1.01亿	-5.62%
307	ACMAC Milan Fan Token	$0.214	$0.229	$0.205	$41.84万	$145.56万	-5.31%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
118	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
353	RERE	$0.2859	$0.2978	$0.275	$35.16万	$4,597.49万	-3.80%
560	FIDABonfida	$0.01485	$0.01557	$0.01437	$12.99万	$1,481.75万	-4.26%
71	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$314.54万	$840.26万	-3.36%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
199	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
46	XPLPlasma	$0.05211	$0.05726	$0.04967	$582.80万	$9,744.03万	-8.31%
502	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
88	APTAptos	$0.5785	$0.6031	$0.5535	$227.14万	$5.15亿	-3.95%
123	ATMAtletico Madrid Fan Token	$0.706	$0.831	$0.693	$124.78万	$242.69万	-8.31%