KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

-1.11% (-$0.00)

更新于 2026-11-11 16:40:01

24H 最高

$0.0454

24H 最低

$0.0431

今日开盘

$0.0452

24H 成交量

$25.44万

流通市值

$703.00万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.09万	$2,253.35万	-1.44%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	BREVBrevis	$0.0675	$0.0715	$0.0665	$25.46万	$1,707.65万	-3.98%
648	SFPSafePal Token	$0.2029	$0.2099	$0.2	$9.18万	$1.01亿	-1.46%
540	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.65万	$143.51万	-1.81%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
303	RERE	$0.2822	$0.2968	$0.2798	$48.70万	$4,613.90万	-2.92%
506	FIDABonfida	$0.01516	$0.01572	$0.01506	$21.32万	$1,507.87万	-1.88%
329	HMSTRHamster Kombat	$0.0001289	$0.0001319	$0.0001265	$44.32万	$831.70万	0.00%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
73	XPLPlasma	$0.05273	$0.05421	$0.05131	$508.16万	$9,329.42万	1.95%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.5703	$0.589	$0.5538	$478.70万	$4.97亿	-3.06%
437	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.37万	$239.99万	0.41%