Hyperliquid

HYPE · 美元计价

$82.97

≈ ￥547.602

-4.17% (-$3.61)

更新于 2026-11-03 16:35:02

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$86.58

24H 成交量

$3,341.47万

流通市值

$200.31亿

24H 涨跌额

(-$3.61)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.56万	$2,376.82万	-3.05%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	BREVBrevis	$0.0773	$0.0816	$0.0769	$18.23万	$1,979.23万	-2.28%
583	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.55万	$1.02亿	-3.61%
149	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.20万	$157.96万	-5.06%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
610	FIDABonfida	$0.01568	$0.01635	$0.01563	$11.16万	$1,580.06万	-3.51%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,160.18万	$1.23亿	-9.07%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	APTAptos	$0.6089	$0.6372	$0.6068	$263.22万	$5.48亿	-2.89%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.35万	$294.35万	-2.81%