Huma Finance

HUMA · 美元计价

$0.01916

≈ ￥0.126456

-23.73% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.02567

24H 最低

$0.01908

今日开盘

$0.02512

24H 成交量

$611.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
613	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.89万	$1,580.06万	-2.83%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
36	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,138.81万	$1.23亿	-7.81%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
95	APTAptos	$0.6134	$0.6372	$0.6068	$266.49万	$5.48亿	-2.48%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.69万	$294.35万	-1.68%