HIMSB

HIMSB · 美元计价

$26.02

≈ ￥171.732

-0.23% (-$0.06)

更新于 2026-11-08 08:25:02

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$26.08

24H 成交量

$6,016.47

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ILVIlluvium	$2.85	$2.92	$2.80	$9.73万	$2,385.76万	-2.06%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0732	$0.0749	$0.0729	$25.24万	$1,842.82万	-0.95%
605	SFPSafePal Token	$0.2117	$0.2213	$0.2092	$5.12万	$1.07亿	-2.58%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$90.85万	$148.95万	1.35%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	RERE	$0.2953	$0.3096	$0.2927	$13.91万	$4,731.55万	-4.00%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
58	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001275	$288.30万	$840.54万	1.54%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
57	XPLPlasma	$0.05694	$0.05961	$0.05647	$291.52万	$1.04亿	-1.93%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
93	APTAptos	$0.5992	$0.608	$0.5903	$161.84万	$5.34亿	-0.84%
215	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.79万	$254.91万	-1.02%