Gains Network
GNS · 美元计价
$0.387
≈ ￥2.5542
2.65% ($0.01)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.36
今日开盘
$0.377
24H 成交量
$191.20万
流通市值
$940.50万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ILVIlluvium
|
$2.81 | $2.81 | $2.70 | $13.20万 | $2,325.88万 | 2.18% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0668 | $0.0692 | $0.0665 | $23.32万 | $1,681.60万 | -2.91% |
| 623 |
SFPSafePal Token
|
$0.2057 | $0.2097 | $0.2011 | $8.55万 | $1.03亿 | 1.88% |
| 557 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $13.00万 | $145.90万 | 1.39% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 392 |
RERE
|
$0.2852 | $0.2924 | $0.2798 | $29.45万 | $4,583.60万 | -1.38% |
| 537 |
FIDABonfida
|
$0.01528 | $0.01545 | $0.01507 | $14.89万 | $1,519.17万 | 0.13% |
| 331 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001348 | $0.0001284 | $38.61万 | $855.94万 | 2.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 67 |
XPLPlasma
|
$0.05356 | $0.05501 | $0.05161 | $488.43万 | $9,721.95万 | 3.76% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
APTAptos
|
$0.5812 | $0.587 | $0.5541 | $279.34万 | $5.15亿 | 3.90% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.738 | $0.715 | $13.97万 | $245.63万 | 2.65% |