OpenEden

EDEN · 美元计价

$0.05468

≈ ￥0.360888

-2.65% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05617

24H 成交量

$43.00万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
35	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,146.23万	$1.23亿	-8.10%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
95	APTAptos	$0.6131	$0.6372	$0.6068	$266.06万	$5.48亿	-2.48%
375	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.67万	$294.35万	-1.91%