Dusk Network

DUSK · 美元计价

$0.0779

≈ ￥0.51414

-3.83% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0817

24H 最低

$0.0763

今日开盘

$0.081

24H 成交量

$60.83万

流通市值

$4,863.81万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ILVIlluvium	$2.95	$2.98	$2.85	$10.87万	$2,441.43万	2.43%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0795	$0.0803	$0.0767	$15.39万	$1,979.23万	0.38%
620	SFPSafePal	$0.213	$0.2164	$0.2	$9.31万	$1.07亿	5.34%
337	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.16万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
267	RERE	$0.3061	$0.328	$0.2976	$50.40万	$4,891.46万	-4.67%
650	FIDABonfida	$0.01612	$0.01624	$0.01563	$6.57万	$1,580.06万	2.03%
518	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.01万	$873.71万	1.64%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	XPLPlasma	$0.06468	$0.06739	$0.0622	$721.35万	$3.04亿	-2.49%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
75	APTAptos	$0.6214	$0.6306	$0.6068	$321.51万	$5.46亿	0.10%
422	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.07万	$294.35万	0.12%