CRMB

CRMB · 美元计价

$214.72

≈ ￥1417.15

-0.91% (-$1.97)

更新于 2026-11-10 17:20:02

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$216.69

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.77	$2.87	$2.75	$12.65万	$2,324.67万	0.73%
610	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.07	$0.0732	$0.0696	$29.06万	$1,816.92万	0.29%
664	SFPSafePal Token	$0.2063	$0.2116	$0.199	$5.39万	$1.03亿	3.56%
530	ACMAC Milan Fan Token	$0.22	$0.223	$0.214	$16.48万	$146.16万	1.85%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
180	RERE	$0.292	$0.3028	$0.2867	$96.18万	$4,750.33万	1.85%
304	FIDABonfida	$0.01555	$0.01597	$0.01492	$48.16万	$1,527.18万	4.08%
263	HMSTRHamster Kombat	$0.0001287	$0.0001338	$0.0001251	$59.79万	$839.85万	2.71%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
228	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
76	XPLPlasma	$0.05229	$0.05398	$0.05104	$379.74万	$9,510.89万	0.77%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
80	APTAptos	$0.5884	$0.6001	$0.5732	$329.32万	$5.17亿	2.19%
401	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$30.97万	$245.05万	1.11%