知链阁
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.0178
≈ ￥0.11748
1.71% ($0.00)
更新于 2026-11-09 18:30:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01685
今日开盘
$0.0175
24H 成交量
$23.02万
流通市值
$1,657.35万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% Synapse $0.13913 -1.85% SomniaSOMI $0.1611 -1.59% VergeXVG $0.001959 -2.05% Usds $1.0011 +0.00% Ontology GasONG $0.06121 -4.64% RONIN $0.0452 -0.44% eCashXEC $0.00000559 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 ILV ILVIlluvium $2.76 $2.82 $2.61 $20.06万 $2,297.40万 -1.43%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
389 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
452 BREV BREVBrevis $0.0707 $0.0739 $0.0677 $27.62万 $1,780.51万 -2.08%
621 SFP SFPSafePal Token $0.2032 $0.2069 $0.1941 $10.68万 $1.01亿 -0.25%
352 ACM ACMAC Milan Fan Token $0.217 $0.227 $0.205 $41.44万 $145.56万 -2.69%
270 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
141 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
153 RE RERE $0.2903 $0.2951 $0.275 $117.45万 $4,597.49万 0.80%
587 FIDA FIDABonfida $0.0151 $0.01538 $0.01437 $14.25万 $1,481.75万 -0.66%
150 HMSTR HMSTRHamster Kombat $0.0001258 $0.0001409 $0.0001175 $121.52万 $840.26万 -10.14%
184 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
231 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
230 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
53 XPL XPLPlasma $0.05254 $0.05617 $0.04967 $722.15万 $9,744.03万 -5.69%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
74 APT APTAptos $0.577 $0.5976 $0.5535 $381.32万 $5.15亿 -1.95%
144 ATM ATMAtletico Madrid Fan Token $0.726 $0.831 $0.693 $127.09万 $242.69万 -4.22%

相关站点

共 40 个
First Neiro _比特币行情 Wrapped _以太坊ETH价格 Zama _加密货币行情 Pudgy Penguins _以太坊ETH价格 First Neiro _币种排行 Hedera _数字货币市值 Sui _币种排行 Arbitrum _以太坊ETH价格 Aerodrome _数字货币市值 Worldcoin _BTC行情 波场 _以太坊ETH价格 Sui _数字货币市值 Worldcoin _数字货币市值 Ethena _数字货币市值 以太坊 _比特币行情 DODO _比特币行情 Avalanche _以太坊ETH价格 Pump.fun _比特币行情 Tether Gold _以太坊ETH价格 First Digital _加密货币行情 Hyperliquid _BTC行情 USD1 _BTC行情 Wrapped _币种排行 Official _比特币 Official _BTC行情 SNXXB _币种排行 Official _比特币行情 PAX Gold _加密货币行情 Render _币种排行 币安币 _比特币 QQQB _数字货币市值 Plasma _比特币行情 MegaETH _比特币行情 Artificial _比特币行情 United Stables _比特币行情 Polkadot _数字货币市值 RWUSD _数字货币市值 DRAMB _比特币行情 比特现金 _币种排行 Render _加密货币行情