Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 23:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.79	$2.89	$2.78	$8.89万	$2,353.25万	-1.76%
520	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	BREVBrevis	$0.0722	$0.0749	$0.0711	$19.72万	$1,789.89万	-2.56%
596	SFPSafePal Token	$0.2055	$0.2144	$0.2034	$5.90万	$1.04亿	-3.16%
260	ACMAC Milan Fan Token	$0.221	$0.23	$0.22	$40.37万	$150.11万	-1.34%
196	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
471	RERE	$0.2901	$0.2983	$0.2877	$14.39万	$4,664.09万	-1.89%
518	FIDABonfida	$0.01511	$0.01568	$0.01506	$10.85万	$1,521.94万	-3.02%
40	HMSTRHamster Kombat	$0.0001318	$0.00015	$0.0001275	$530.75万	$832.33万	2.65%
132	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
167	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
165	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
58	XPLPlasma	$0.05565	$0.05791	$0.05531	$279.89万	$1.01亿	-2.71%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
401	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
106	APTAptos	$0.5894	$0.608	$0.5876	$121.90万	$5.27亿	-2.01%
114	ATMAtletico Madrid Fan Token	$0.751	$0.831	$0.745	$105.70万	$257.00万	-1.57%