BMNRB

BMNRB · 美元计价

$19.62

≈ ￥129.492

-5.76% (-$1.20)

更新于 2026-11-03 16:55:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.82

24H 成交量

$206.06万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	BREVBrevis	$0.077	$0.0816	$0.0767	$18.31万	$1,979.23万	-2.78%
582	SFPSafePal Token	$0.2017	$0.211	$0.2	$13.53万	$1.02亿	-2.84%
147	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.31万	$157.96万	-4.64%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
352	RERE	$0.304	$0.3333	$0.3017	$38.92万	$4,994.79万	-6.78%
613	FIDABonfida	$0.01569	$0.01635	$0.01563	$11.12万	$1,580.06万	-3.57%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
35	XPLPlasma	$0.06384	$0.0711	$0.0622	$1,150.30万	$1.23亿	-8.74%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6124	$0.6372	$0.6068	$265.67万	$5.48亿	-2.45%
375	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.86	$35.75万	$294.35万	-2.02%